Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 6.9936 | 7.1244 | 6.9351 | 7.0801 | 7.0801 | +0.087 (+1.24%) | 13,080,907 |
14 Jan 2022 | USD | 6.8116 | 7.0123 | 6.7353 | 6.9932 | 6.9932 | +0.181 (+2.66%) | 14,245,397 |
13 Jan 2022 | USD | 7.2398 | 7.2491 | 6.8096 | 6.812 | 6.812 | -0.428 (-5.91%) | 14,918,668 |
12 Jan 2022 | USD | 7.1444 | 7.4197 | 7.0434 | 7.2398 | 7.2398 | +0.094 (+1.32%) | 18,698,643 |
11 Jan 2022 | USD | 6.7981 | 7.5572 | 6.7813 | 7.1456 | 7.1456 | +0.357 (+5.26%) | 23,497,851 |
10 Jan 2022 | USD | 6.759 | 7.235 | 6.3492 | 6.7886 | 6.7886 | +0.029 (+0.43%) | 20,551,051 |
9 Jan 2022 | USD | 6.8644 | 7.0281 | 6.7248 | 6.7592 | 6.7592 | -0.105 (-1.53%) | 13,725,755 |
8 Jan 2022 | USD | 6.946 | 7.1609 | 6.5237 | 6.8645 | 6.8645 | -0.082 (-1.18%) | 17,482,118 |
7 Jan 2022 | USD | 7.4217 | 7.4348 | 6.7741 | 6.9463 | 6.9463 | -0.476 (-6.41%) | 21,564,811 |
6 Jan 2022 | USD | 7.6114 | 7.6114 | 7.1081 | 7.4221 | 7.4221 | -0.19 (-2.49%) | 21,875,370 |
5 Jan 2022 | USD | 8.1395 | 8.3242 | 7.469 | 7.6119 | 7.6119 | -0.528 (-6.48%) | 23,784,294 |
4 Jan 2022 | USD | 8.2673 | 8.4035 | 8.1295 | 8.1396 | 8.1396 | -0.127 (-1.54%) | 17,227,842 |
3 Jan 2022 | USD | 8.5723 | 8.5769 | 8.1829 | 8.2667 | 8.2667 | -0.306 (-3.57%) | 15,541,867 |
2 Jan 2022 | USD | 8.5327 | 8.6169 | 8.335 | 8.5724 | 8.5724 | +0.05 (+0.58%) | 16,588,534 |
1 Jan 2022 | USD | 8.2516 | 8.5244 | 8.2471 | 8.5228 | 8.5228 | +0.273 (+3.31%) | 16,036,400 |
31 Dec 2021 | USD | 8.588 | 8.6246 | 8.2495 | 8.2495 | 8.2495 | -0.338 (-3.94%) | 20,281,599 |
30 Dec 2021 | USD | 8.4787 | 8.7523 | 8.3471 | 8.5875 | 8.5875 | +0.11 (+1.30%) | 19,705,019 |
29 Dec 2021 | USD | 8.8581 | 9.2092 | 8.4256 | 8.4773 | 8.4773 | -0.401 (-4.52%) | 22,975,165 |
28 Dec 2021 | USD | 9.86 | 9.9691 | 8.6816 | 8.8784 | 8.8784 | -0.997 (-10.09%) | 30,488,538 |
27 Dec 2021 | USD | 9.3162 | 10.2853 | 9.2498 | 9.875 | 9.875 | +0.541 (+5.79%) | 39,613,361 |
26 Dec 2021 | USD | 8.782 | 9.4348 | 8.4974 | 9.3343 | 9.3343 | +0.552 (+6.29%) | 20,616,250 |
25 Dec 2021 | USD | 8.7937 | 8.9667 | 8.6958 | 8.7818 | 8.7818 | -0.012 (-0.14%) | 13,128,137 |
24 Dec 2021 | USD | 8.72 | 9.0535 | 8.6592 | 8.7938 | 8.7938 | +0.075 (+0.86%) | 18,872,853 |
23 Dec 2021 | USD | 8.3203 | 8.9535 | 8.1475 | 8.7184 | 8.7184 | +0.392 (+4.71%) | 23,988,170 |
22 Dec 2021 | USD | 8.049 | 8.4403 | 7.942 | 8.3262 | 8.3262 | +0.286 (+3.56%) | 22,070,941 |
21 Dec 2021 | USD | 7.7849 | 8.0988 | 7.6666 | 8.04 | 8.04 | +0.256 (+3.29%) | 17,908,758 |
20 Dec 2021 | USD | 8.2264 | 8.2276 | 7.4625 | 7.7841 | 7.7841 | -0.442 (-5.37%) | 20,587,983 |
19 Dec 2021 | USD | 8.1319 | 8.479 | 7.9777 | 8.226 | 8.226 | +0.095 (+1.17%) | 18,803,169 |
18 Dec 2021 | USD | 8.0813 | 8.322 | 7.8978 | 8.1312 | 8.1312 | +0.051 (+0.64%) | 14,975,047 |
17 Dec 2021 | USD | 8.4362 | 8.687 | 7.7733 | 8.0797 | 8.0797 | -0.355 (-4.21%) | 19,611,272 |