| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 0.3328 | 0.3743 | 0.3061 | 0.3371 | 0.3371 | +0.005 (+1.63%) | 65,377,700 |
| 21 Jan 2018 | USD | 0.4334 | 0.436 | 0.3246 | 0.3317 | 0.3317 | -0.094 (-22.03%) | 62,503,200 |
| 20 Jan 2018 | USD | 0.3492 | 0.4439 | 0.3447 | 0.4254 | 0.4254 | +0.082 (+23.95%) | 113,745,000 |
| 19 Jan 2018 | USD | 0.3179 | 0.3535 | 0.2861 | 0.3432 | 0.3432 | +0.025 (+7.82%) | 114,309,000 |
| 18 Jan 2018 | USD | 0.3111 | 0.3402 | 0.2864 | 0.3183 | 0.3183 | +0.019 (+6.28%) | 105,157,000 |
| 17 Jan 2018 | USD | 0.2704 | 0.3188 | 0.2186 | 0.2995 | 0.2995 | +0.028 (+10.27%) | 133,865,000 |
| 16 Jan 2018 | USD | 0.4761 | 0.4761 | 0.2478 | 0.2716 | 0.2716 | -0.209 (-43.50%) | 76,779,600 |
| 15 Jan 2018 | USD | 0.5096 | 0.5353 | 0.4807 | 0.4807 | 0.4807 | -0.028 (-5.49%) | 162,521,000 |
| 14 Jan 2018 | USD | 0.5671 | 0.5846 | 0.4785 | 0.5086 | 0.5086 | -0.057 (-10.01%) | 184,151,000 |
| 13 Jan 2018 | USD | 0.5629 | 0.5748 | 0.5266 | 0.5652 | 0.5652 | -0.003 (-0.53%) | 310,994,000 |
| 12 Jan 2018 | USD | 0.5057 | 0.5712 | 0.4961 | 0.5682 | 0.5682 | +0.062 (+12.23%) | 263,590,000 |
| 11 Jan 2018 | USD | 0.6002 | 0.6048 | 0.5023 | 0.5063 | 0.5063 | -0.088 (-14.84%) | 159,827,000 |
| 10 Jan 2018 | USD | 0.5907 | 0.6107 | 0.5392 | 0.5945 | 0.5945 | +0.002 (+0.37%) | 209,273,000 |
| 9 Jan 2018 | USD | 0.556 | 0.6131 | 0.5483 | 0.5923 | 0.5923 | +0.04 (+7.18%) | 187,657,000 |
| 8 Jan 2018 | USD | 0.6338 | 0.6524 | 0.4907 | 0.5526 | 0.5526 | -0.083 (-12.99%) | 104,046,000 |
| 7 Jan 2018 | USD | 0.668 | 0.6971 | 0.6047 | 0.6351 | 0.6351 | -0.021 (-3.26%) | 109,225,000 |
| 6 Jan 2018 | USD | 0.6533 | 0.6886 | 0.596 | 0.6565 | 0.6565 | +0.007 (+1.06%) | 118,643,000 |
| 5 Jan 2018 | USD | 0.5958 | 0.7038 | 0.5958 | 0.6496 | 0.6496 | +0.045 (+7.43%) | 117,442,000 |
| 4 Jan 2018 | USD | 0.594 | 0.6146 | 0.5718 | 0.6047 | 0.6047 | +0.012 (+2.09%) | 116,047,000 |
| 3 Jan 2018 | USD | 0.5813 | 0.6124 | 0.5627 | 0.5923 | 0.5923 | +0.013 (+2.16%) | 128,996,000 |
| 2 Jan 2018 | USD | 0.5775 | 0.5973 | 0.5597 | 0.5798 | 0.5798 | +0.002 (+0.42%) | 101,313,000 |
| 1 Jan 2018 | USD | 0.597 | 0.6009 | 0.532 | 0.5774 | 0.5774 | -0.023 (-3.83%) | 87,124,300 |
| 31 Dec 2017 | USD | 0.5081 | 0.634 | 0.5043 | 0.6004 | 0.6004 | +0.093 (+18.26%) | 100,420,000 |
| 30 Dec 2017 | USD | 0.5915 | 0.5915 | 0.4683 | 0.5077 | 0.5077 | -0.084 (-14.14%) | 127,097,000 |
| 29 Dec 2017 | USD | 0.6392 | 0.6437 | 0.5504 | 0.5913 | 0.5913 | -0.043 (-6.71%) | 144,071,000 |
| 28 Dec 2017 | USD | 0.687 | 0.6935 | 0.5307 | 0.6338 | 0.6338 | -0.058 (-8.37%) | 213,843,000 |
| 27 Dec 2017 | USD | 0.7054 | 0.7137 | 0.5913 | 0.6917 | 0.6917 | -0.014 (-1.96%) | 212,878,000 |
| 26 Dec 2017 | USD | 0.6274 | 0.7179 | 0.6174 | 0.7055 | 0.7055 | +0.083 (+13.35%) | 234,371,000 |
| 25 Dec 2017 | USD | 0.6348 | 0.675 | 0.5824 | 0.6224 | 0.6224 | -0.012 (-1.95%) | 134,407,000 |
| 24 Dec 2017 | USD | 0.6365 | 0.6439 | 0.5564 | 0.6348 | 0.6348 | +0.009 (+1.39%) | 185,908,000 |
