Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.1823 | 0.1971 | 0.1462 | 0.1564 | 0.1564 | -0.026 (-14.21%) | 1,469,920 |
22 Nov 2017 | USD | 0.3582 | 0.3622 | 0.1301 | 0.1823 | 0.1823 | -0.176 (-49.16%) | 1,680,250 |
21 Nov 2017 | USD | 0.2805 | 0.3783 | 0.2682 | 0.3586 | 0.3586 | +0.078 (+27.84%) | 16,637 |
20 Nov 2017 | USD | 0.2804 | 0.282 | 0.2796 | 0.2805 | 0.2805 | 0.0 (0.0%) | 14,266 |