Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | 0.0 (0.0%) | 600 |
30 Aug 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 400 |
29 Aug 2023 | USD | 3.62 | 3.72 | 3.6 | 3.71 | 3.71 | +0.06 (+1.64%) | 2,500 |
28 Aug 2023 | USD | 3.71 | 3.71 | 3.52 | 3.65 | 3.65 | -0.01 (-0.27%) | 6,500 |
25 Aug 2023 | USD | 3.49 | 3.67 | 3.25 | 3.66 | 3.66 | +0.23 (+6.71%) | 12,500 |
24 Aug 2023 | USD | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | +0.01 (+0.29%) | 500 |
23 Aug 2023 | USD | 3.13 | 3.42 | 3.13 | 3.42 | 3.42 | +0.08 (+2.40%) | 5,300 |
22 Aug 2023 | USD | 3.38 | 3.65 | 3.33 | 3.34 | 3.34 | -0.14 (-4.02%) | 12,700 |
21 Aug 2023 | USD | 3.65 | 3.65 | 3.15 | 3.48 | 3.48 | -0.11 (-3.06%) | 23,300 |
18 Aug 2023 | USD | 3.9 | 3.9 | 2.92 | 3.59 | 3.59 | -0.2 (-5.28%) | 27,300 |
17 Aug 2023 | USD | 3.81 | 4.26 | 3.5 | 3.79 | 3.79 | -0.11 (-2.82%) | 27,300 |
16 Aug 2023 | USD | 4.03 | 4.03 | 3.89 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,700 |
15 Aug 2023 | USD | 4.27 | 4.27 | 3.85 | 4 | 4 | -0.06 (-1.48%) | 10,100 |
14 Aug 2023 | USD | 4.16 | 4.18 | 3.87 | 4.06 | 4.06 | -0.09 (-2.17%) | 3,500 |
11 Aug 2023 | USD | 3.95 | 4.18 | 3.95 | 4.15 | 4.15 | -0.03 (-0.72%) | 5,500 |
10 Aug 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 84 |
7 Aug 2023 | USD | 4.25 | 4.28 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 1,100 |
4 Aug 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 300 |
3 Aug 2023 | USD | 4.17 | 4.27 | 4.17 | 4.27 | 4.27 | +0.15 (+3.64%) | 6,000 |
2 Aug 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 400 |
1 Aug 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 92 |
31 Jul 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.14 (-3.33%) | 200 |
28 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 175 |
27 Jul 2023 | USD | 4.25 | 4.29 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,900 |
26 Jul 2023 | USD | 4.22 | 4.36 | 4.22 | 4.25 | 4.25 | +0.1 (+2.41%) | 7,000 |
25 Jul 2023 | USD | 4.05 | 4.15 | 4 | 4.15 | 4.15 | +0.2 (+5.06%) | 3,300 |
24 Jul 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 900 |
21 Jul 2023 | USD | 3.84 | 4.05 | 3.83 | 3.89 | 3.89 | +0.12 (+3.18%) | 6,600 |