Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 140 |
19 Jul 2023 | USD | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | 0.0 (0.0%) | 3,000 |
18 Jul 2023 | USD | 3.66 | 3.77 | 3.66 | 3.77 | 3.77 | +0.04 (+1.07%) | 1,300 |
17 Jul 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 18 |
14 Jul 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 200 |
13 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 75 |
12 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 700 |
11 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 200 |
10 Jul 2023 | USD | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | 0.0 (0.0%) | 7,900 |
7 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 108 |
6 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 200 |
5 Jul 2023 | USD | 3.58 | 3.66 | 3.58 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,300 |
3 Jul 2023 | USD | 3.67 | 3.74 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 1,400 |
30 Jun 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 60 |
29 Jun 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.1 (-2.65%) | 200 |
28 Jun 2023 | USD | 3.8 | 3.8 | 3.74 | 3.77 | 3.77 | -0.03 (-0.79%) | 5,700 |
27 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 148 |
26 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 300 |
23 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 300 |
22 Jun 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,600 |
21 Jun 2023 | USD | 3.76 | 3.76 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,200 |
20 Jun 2023 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 1,200 |
16 Jun 2023 | USD | 3.63 | 3.7 | 3.63 | 3.7 | 3.7 | +0.19 (+5.41%) | 500 |
15 Jun 2023 | USD | 3.54 | 3.54 | 3.51 | 3.51 | 3.51 | +0.07 (+2.03%) | 3,800 |
14 Jun 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.11 (+3.30%) | 1,400 |
13 Jun 2023 | USD | 3.39 | 3.49 | 3.22 | 3.33 | 3.33 | -0.06 (-1.77%) | 11,000 |
12 Jun 2023 | USD | 3.42 | 3.42 | 3.31 | 3.39 | 3.39 | +0.03 (+0.89%) | 6,000 |
9 Jun 2023 | USD | 3.45 | 3.45 | 3.36 | 3.36 | 3.36 | -0.1 (-2.89%) | 1,000 |
8 Jun 2023 | USD | 3.43 | 3.5 | 3.43 | 3.46 | 3.46 | -0.04 (-1.14%) | 1,500 |
7 Jun 2023 | USD | 3.84 | 3.85 | 3.47 | 3.5 | 3.5 | -0.3 (-7.89%) | 22,300 |