Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.68 | 3.8 | 3.68 | 3.8 | 3.8 | +0.01 (+0.26%) | 1,400 |
5 Jun 2023 | USD | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 600 |
2 Jun 2023 | USD | 3.8 | 3.8 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 4,500 |
1 Jun 2023 | USD | 3.73 | 3.79 | 3.73 | 3.78 | 3.78 | -0.04 (-1.05%) | 2,300 |
31 May 2023 | USD | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | +0.06 (+1.60%) | 600 |
30 May 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.11 (-2.84%) | 200 |
26 May 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 200 |
25 May 2023 | USD | 3.86 | 3.89 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 2,800 |
24 May 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 85 |
23 May 2023 | USD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 1,900 |
22 May 2023 | USD | 3.73 | 3.81 | 3.64 | 3.81 | 3.81 | +0.1 (+2.70%) | 7,300 |
19 May 2023 | USD | 3.91 | 3.91 | 3.66 | 3.71 | 3.71 | -0.3 (-7.48%) | 14,600 |
18 May 2023 | USD | 3.93 | 4.01 | 3.9 | 4.01 | 4.01 | 0.0 (0.0%) | 1,600 |
17 May 2023 | USD | 4.03 | 4.03 | 3.91 | 4.01 | 4.01 | -0.24 (-5.65%) | 17,200 |
16 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 700 |
15 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 47 |
12 May 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 500 |
11 May 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 2,300 |
10 May 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 166 |
9 May 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 200 |
8 May 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.11 (+2.68%) | 4,100 |
5 May 2023 | USD | 4.11 | 4.2 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 700 |
4 May 2023 | USD | 4.05 | 4.1 | 4.05 | 4.09 | 4.09 | +0.05 (+1.24%) | 600 |
3 May 2023 | USD | 4.23 | 4.24 | 4.04 | 4.04 | 4.04 | -0.11 (-2.65%) | 800 |
2 May 2023 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.04 (+0.97%) | 900 |
1 May 2023 | USD | 4.06 | 4.11 | 4.01 | 4.11 | 4.11 | +0.11 (+2.75%) | 46,300 |
28 Apr 2023 | USD | 3.91 | 4 | 3.91 | 4 | 4 | +0.07 (+1.78%) | 1,500 |
27 Apr 2023 | USD | 3.82 | 3.93 | 3.82 | 3.93 | 3.93 | -0.01 (-0.25%) | 1,400 |
26 Apr 2023 | USD | 4.03 | 4.03 | 3.89 | 3.94 | 3.94 | +0.02 (+0.51%) | 3,400 |
25 Apr 2023 | USD | 3.91 | 3.92 | 3.9 | 3.92 | 3.92 | -0.09 (-2.24%) | 3,100 |