Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 300 |
19 Apr 2023 | USD | 4.11 | 4.12 | 3.96 | 4.01 | 4.01 | -0.21 (-4.98%) | 9,500 |
18 Apr 2023 | USD | 4.15 | 4.22 | 4.05 | 4.22 | 4.22 | +0.06 (+1.44%) | 2,600 |
17 Apr 2023 | USD | 4.1 | 4.16 | 4.1 | 4.16 | 4.16 | +0.06 (+1.46%) | 3,200 |
14 Apr 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 200 |
13 Apr 2023 | USD | 4.1 | 4.1 | 3.94 | 4.04 | 4.04 | +0.01 (+0.25%) | 9,000 |
12 Apr 2023 | USD | 4 | 4.03 | 4 | 4.03 | 4.03 | -0.04 (-0.98%) | 600 |
11 Apr 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 242 |
6 Apr 2023 | USD | 3.9 | 4.07 | 3.9 | 4.07 | 4.07 | +0.1 (+2.52%) | 900 |
5 Apr 2023 | USD | 3.92 | 3.97 | 3.91 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,600 |
4 Apr 2023 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.1 (-2.44%) | 600 |
3 Apr 2023 | USD | 4.01 | 4.1 | 3.95 | 4.1 | 4.1 | +0.08 (+1.99%) | 10,700 |
31 Mar 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 38 |
30 Mar 2023 | USD | 3.9 | 4.04 | 3.9 | 4.02 | 4.02 | +0.02 (+0.50%) | 7,500 |
29 Mar 2023 | USD | 4.06 | 4.13 | 4 | 4 | 4 | +0.09 (+2.30%) | 1,100 |
28 Mar 2023 | USD | 4.25 | 4.25 | 3.91 | 3.91 | 3.91 | -0.33 (-7.78%) | 5,000 |
27 Mar 2023 | USD | 4.25 | 4.25 | 4.12 | 4.24 | 4.24 | +0.09 (+2.17%) | 3,700 |
24 Mar 2023 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.01 (+0.24%) | 2,500 |
23 Mar 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 92 |
22 Mar 2023 | USD | 4.03 | 4.23 | 4.03 | 4.14 | 4.14 | +0.02 (+0.49%) | 900 |
21 Mar 2023 | USD | 4.22 | 4.22 | 4.12 | 4.12 | 4.12 | -0.12 (-2.83%) | 2,200 |
20 Mar 2023 | USD | 4.2 | 4.24 | 4.2 | 4.24 | 4.24 | +0.21 (+5.21%) | 900 |
17 Mar 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.13 (+3.33%) | 400 |
16 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10,200 |
15 Mar 2023 | USD | 3.9 | 4.09 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 7,100 |
14 Mar 2023 | USD | 4.02 | 4.13 | 3.92 | 3.92 | 3.92 | -0.21 (-5.08%) | 3,300 |
13 Mar 2023 | USD | 3.9 | 4.13 | 3.9 | 4.13 | 4.13 | +0.12 (+2.99%) | 3,400 |