Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 4.1 | 5.2 | 3.88 | 4.55 | 4.55 | +0.4 (+9.64%) | 400,800 |
15 Sep 2022 | USD | 4.12 | 4.2 | 4.03 | 4.15 | 4.15 | -0.04 (-0.95%) | 19,000 |
14 Sep 2022 | USD | 4.11 | 4.45 | 4.05 | 4.19 | 4.19 | +0.02 (+0.48%) | 105,900 |
13 Sep 2022 | USD | 4.25 | 4.32 | 3.9 | 4.17 | 4.17 | -0.41 (-8.95%) | 85,000 |
12 Sep 2022 | USD | 5.44 | 5.44 | 4.29 | 4.58 | 4.58 | -1.36 (-22.90%) | 260,500 |
9 Sep 2022 | USD | 11.26 | 11.94 | 5.5 | 5.94 | 5.94 | -2.02 (-25.38%) | 904,300 |
8 Sep 2022 | USD | 6.16 | 8.9 | 6.16 | 7.96 | 7.96 | +1.71 (+27.36%) | 52,400 |
7 Sep 2022 | USD | 4.99 | 6.35 | 4.99 | 6.25 | 6.25 | +1.29 (+26.01%) | 7,700 |
6 Sep 2022 | USD | 4.3 | 4.96 | 4.3 | 4.96 | 4.96 | +1.2 (+31.91%) | 700 |
2 Sep 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.44 (-10.48%) | 1,000 |
1 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 200 |
24 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 300 |
15 Aug 2022 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 300 |
12 Aug 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 3 |
11 Aug 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 100 |
10 Aug 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 300 |
9 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |