Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 200 |
16 Jun 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 68 |
14 Jun 2022 | USD | 4.4 | 4.42 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 1,400 |
13 Jun 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.15 (-3.28%) | 900 |
9 Jun 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 100 |
3 Jun 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.46 | 4.6 | 4.43 | 4.6 | 4.6 | -0.25 (-5.15%) | 2,900 |
27 May 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 200 |
26 May 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 4.42 | 5 | 4.42 | 5 | 5 | +0.58 (+13.12%) | 2,900 |
24 May 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.05 (+1.14%) | 400 |
19 May 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 200 |