Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 300 |
6 May 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.16 (+3.64%) | 300 |
5 May 2022 | USD | 4.6 | 4.6 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 500 |
4 May 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
3 May 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 40 |
2 May 2022 | USD | 4.85 | 4.85 | 4.6 | 4.6 | 4.6 | -0.45 (-8.91%) | 600 |
29 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.45 (+9.78%) | 100 |
26 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 200 |
25 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.24 (+5.50%) | 1,200 |
22 Apr 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 53 |
18 Apr 2022 | USD | 4.31 | 4.36 | 4.31 | 4.36 | 4.36 | -1.72 (-28.29%) | 200 |
14 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 60 |
11 Apr 2022 | USD | 4.77 | 6.08 | 4.77 | 6.08 | 6.08 | +1.26 (+26.14%) | 200 |
8 Apr 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.06 (+1.26%) | 100 |
7 Apr 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 2,000 |
1 Apr 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.37 (-7.21%) | 100 |
31 Mar 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 5.12 | 5.13 | 4.79 | 5.13 | 5.13 | -0.66 (-11.40%) | 500 |
28 Mar 2022 | USD | 4.78 | 5.79 | 4.78 | 5.79 | 5.79 | +0.58 (+11.13%) | 1,100 |