Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.2 | 5.4 | 4.5 | 5.21 | 5.21 | -0.04 (-0.76%) | 5,200 |
24 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 77 |
23 Mar 2022 | USD | 5.65 | 5.65 | 5.25 | 5.25 | 5.25 | -0.4 (-7.08%) | 1,300 |
22 Mar 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.5 (-8.13%) | 200 |
21 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.16 | 6.16 | 5.64 | 6.15 | 6.15 | +0.53 (+9.43%) | 1,300 |
17 Mar 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 200 |
16 Mar 2022 | USD | 5.76 | 5.76 | 5.52 | 5.58 | 5.58 | -0.72 (-11.43%) | 1,500 |
15 Mar 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 6.09 | 6.33 | 6.09 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,000 |
11 Mar 2022 | USD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,400 |
10 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 100 |
9 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.3 | 6.5 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 900 |
7 Mar 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 62 |
4 Mar 2022 | USD | 6.4 | 6.5 | 6 | 6.4 | 6.4 | +0.15 (+2.40%) | 2,900 |
3 Mar 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 100 |
2 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 100 |
28 Feb 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 64 |
25 Feb 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.75 (-10.87%) | 500 |
24 Feb 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 6.13 | 6.9 | 6.12 | 6.9 | 6.9 | +0.87 (+14.43%) | 2,000 |
22 Feb 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 200 |
18 Feb 2022 | USD | 6.35 | 6.35 | 6 | 6 | 6 | -0.34 (-5.36%) | 900 |
17 Feb 2022 | USD | 6.99 | 6.99 | 6.23 | 6.34 | 6.34 | -0.5 (-7.31%) | 2,300 |
16 Feb 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 6.77 | 6.98 | 6.77 | 6.84 | 6.84 | -0.51 (-6.94%) | 1,100 |
14 Feb 2022 | USD | 6 | 7.35 | 5.9 | 7.35 | 7.35 | +1.55 (+26.72%) | 4,300 |
11 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 50 |