Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 50 |
9 Feb 2022 | USD | 5.7 | 5.8 | 5.55 | 5.8 | 5.8 | +0.64 (+12.40%) | 3,100 |
8 Feb 2022 | USD | 5.95 | 5.97 | 5.16 | 5.16 | 5.16 | -0.7 (-11.95%) | 379 |
7 Feb 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.39 (-6.24%) | 198 |
4 Feb 2022 | USD | 6.55 | 6.55 | 5.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,800 |
3 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2 |
2 Feb 2022 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 600 |
1 Feb 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | +0.35 (+5.83%) | 600 |
28 Jan 2022 | USD | 5.75 | 7 | 5.5 | 6 | 6 | 0.0 (0.0%) | 4,500 |
27 Jan 2022 | USD | 6 | 6 | 5.88 | 6 | 6 | -0.02 (-0.33%) | 600 |
26 Jan 2022 | USD | 6 | 6.02 | 5.3 | 6.02 | 6.02 | -0.21 (-3.37%) | 2,700 |
25 Jan 2022 | USD | 6.198 | 6.23 | 6.1 | 6.23 | 6.23 | +0.23 (+3.83%) | 475 |
24 Jan 2022 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 5,406 |
21 Jan 2022 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,000 |
20 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 100 |
19 Jan 2022 | USD | 6.3 | 6.79 | 6.11 | 6.3 | 6.3 | -0.34 (-5.12%) | 5,500 |
18 Jan 2022 | USD | 6.62 | 6.64 | 6.49 | 6.64 | 6.64 | +0.14 (+2.15%) | 4,000 |
14 Jan 2022 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
13 Jan 2022 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | -0.73 (-10.10%) | 7,200 |
12 Jan 2022 | USD | 7.23 | 7.23 | 7.21 | 7.23 | 7.23 | +0.18 (+2.55%) | 600 |
11 Jan 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 7.14 | 7.14 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 1,100 |
7 Jan 2022 | USD | 7.03 | 7.23 | 6.81 | 7.12 | 7.12 | -0.2 (-2.73%) | 3,000 |
6 Jan 2022 | USD | 7.4 | 7.4 | 7 | 7.32 | 7.32 | -0.12 (-1.61%) | 7,300 |
5 Jan 2022 | USD | 7.1 | 7.44 | 7 | 7.44 | 7.44 | +0.14 (+1.92%) | 1,500 |
4 Jan 2022 | USD | 7.1 | 7.3 | 7.05 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,400 |
3 Jan 2022 | USD | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.46 (-6.08%) | 3,800 |
31 Dec 2021 | USD | 7.5 | 7.58 | 7.5 | 7.56 | 7.56 | -0.02 (-0.26%) | 1,500 |
30 Dec 2021 | USD | 7.92 | 7.92 | 7.56 | 7.58 | 7.58 | -0.32 (-4.05%) | 1,300 |