Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 7.22 | 7.9 | 7.22 | 7.9 | 7.9 | +0.83 (+11.74%) | 3,500 |
28 Dec 2021 | USD | 7.5 | 7.5 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 1,400 |
27 Dec 2021 | USD | 6.75 | 7.78 | 6.75 | 7.05 | 7.05 | +0.05 (+0.71%) | 24,300 |
23 Dec 2021 | USD | 7.3 | 7.33 | 6.76 | 7 | 7 | -0.44 (-5.91%) | 15,400 |
22 Dec 2021 | USD | 8.21 | 8.5 | 7 | 7.44 | 7.44 | -0.56 (-7.00%) | 18,900 |
21 Dec 2021 | USD | 8.32 | 8.32 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
20 Dec 2021 | USD | 7.5 | 8 | 7.24 | 8 | 8 | +0.9 (+12.68%) | 9,200 |
17 Dec 2021 | USD | 8.72 | 8.72 | 6.55 | 7.1 | 7.1 | -1.62 (-18.58%) | 14,300 |
16 Dec 2021 | USD | 9.1 | 9.4 | 8.34 | 8.72 | 8.72 | -0.48 (-5.22%) | 5,600 |
15 Dec 2021 | USD | 8.88 | 9.5 | 6.95 | 9.2 | 9.2 | +0.86 (+10.31%) | 20,700 |
14 Dec 2021 | USD | 7.78 | 8.34 | 7.78 | 8.34 | 8.34 | +0.69 (+9.02%) | 9,600 |
13 Dec 2021 | USD | 7.78 | 7.9 | 7.6 | 7.65 | 7.65 | -0.23 (-2.92%) | 6,500 |
10 Dec 2021 | USD | 7.32 | 7.9 | 7.01 | 7.88 | 7.88 | +0.88 (+12.57%) | 12,300 |
9 Dec 2021 | USD | 6.89 | 7 | 6.78 | 7 | 7 | -0.12 (-1.69%) | 800 |
8 Dec 2021 | USD | 7.5 | 7.9 | 6.66 | 7.12 | 7.12 | -0.37 (-4.94%) | 13,673 |
7 Dec 2021 | USD | 6.7 | 7.945 | 6.5 | 7.49 | 7.49 | +0.79 (+11.79%) | 13,507 |
6 Dec 2021 | USD | 7.92 | 7.97 | 6.5 | 6.7 | 6.7 | -1.25 (-15.72%) | 17,719 |
3 Dec 2021 | USD | 6.97 | 8.17 | 6.97 | 7.95 | 7.95 | +0.98 (+14.06%) | 16,900 |
2 Dec 2021 | USD | 8 | 8.74 | 6.97 | 6.97 | 6.97 | -0.81 (-10.41%) | 11,300 |
1 Dec 2021 | USD | 7.51 | 7.81 | 7.5 | 7.78 | 7.78 | +0.48 (+6.58%) | 4,700 |
30 Nov 2021 | USD | 7.3 | 8 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 6,000 |
29 Nov 2021 | USD | 8 | 8.26 | 6.8 | 7.3 | 7.3 | -0.75 (-9.32%) | 22,400 |
26 Nov 2021 | USD | 6.2 | 8.05 | 6.09 | 8.05 | 8.05 | -0.19 (-2.31%) | 16,200 |
24 Nov 2021 | USD | 8.85 | 9.5 | 6.1 | 8.24 | 8.24 | -0.51 (-5.83%) | 23,000 |
23 Nov 2021 | USD | 7.88 | 9.9 | 7.88 | 8.75 | 8.75 | +0.85 (+10.76%) | 20,700 |
22 Nov 2021 | USD | 5.88 | 7.98 | 5.88 | 7.9 | 7.9 | +2.1 (+36.21%) | 37,200 |
19 Nov 2021 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 44,600 |
18 Nov 2021 | USD | 5.6 | 5.75 | 5.5 | 5.75 | 5.75 | +0.23 (+4.17%) | 17,200 |
17 Nov 2021 | USD | 5.5 | 5.53 | 5.5 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,900 |
16 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |