Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,700 |
11 Nov 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,100 |
8 Nov 2021 | USD | 5.25 | 5.3 | 5 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,900 |
5 Nov 2021 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 900 |
4 Nov 2021 | USD | 5.6 | 5.63 | 5.6 | 5.63 | 5.63 | +0.13 (+2.36%) | 300 |
3 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
2 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 4,100 |
29 Oct 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.17 (-2.92%) | 100 |
28 Oct 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.32 (+5.82%) | 400 |
27 Oct 2021 | USD | 5.4 | 5.5 | 5.31 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,200 |
26 Oct 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 200 |
25 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 300 |
22 Oct 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 100 |
21 Oct 2021 | USD | 5.3 | 5.3 | 5 | 5 | 5 | -0.03 (-0.60%) | 2,100 |
20 Oct 2021 | USD | 5.6 | 5.6 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 3,900 |
19 Oct 2021 | USD | 5.58 | 5.58 | 5.04 | 5.04 | 5.04 | -0.56 (-10.00%) | 2,500 |
18 Oct 2021 | USD | 5.2 | 5.6 | 5.01 | 5.6 | 5.6 | +0.4 (+7.69%) | 8,600 |
15 Oct 2021 | USD | 5.75 | 6.24 | 5.01 | 5.2 | 5.2 | -0.55 (-9.57%) | 9,500 |
14 Oct 2021 | USD | 6.99 | 9 | 5.55 | 5.75 | 5.75 | -0.35 (-5.74%) | 7,100 |
13 Oct 2021 | USD | 5.5 | 6.1 | 5.5 | 6.1 | 6.1 | +0.6 (+10.91%) | 17,100 |
12 Oct 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 300 |
11 Oct 2021 | USD | 5.09 | 5.25 | 5.09 | 5.24 | 5.24 | +0.09 (+1.75%) | 2,100 |
8 Oct 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 100 |
7 Oct 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 2,700 |
5 Oct 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |