Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 2,600 |
24 Sep 2021 | USD | 5.13 | 5.13 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 500 |
23 Sep 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.14 | 5.38 | 5.14 | 5.2 | 5.2 | -0.35 (-6.31%) | 400 |
17 Sep 2021 | USD | 5.14 | 5.55 | 5 | 5.55 | 5.55 | +0.01 (+0.18%) | 2,900 |
16 Sep 2021 | USD | 5.15 | 5.54 | 5.15 | 5.54 | 5.54 | -0.01 (-0.18%) | 2,200 |
15 Sep 2021 | USD | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | +0.64 (+13.03%) | 300 |
14 Sep 2021 | USD | 5.1 | 5.1 | 4.91 | 4.91 | 4.91 | -0.32 (-6.12%) | 1,700 |
13 Sep 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.32 (-5.77%) | 100 |
10 Sep 2021 | USD | 5.4 | 5.55 | 4.9 | 5.55 | 5.55 | +0.15 (+2.78%) | 17,300 |
9 Sep 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.3 (+5.88%) | 800 |
8 Sep 2021 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 2,600 |
7 Sep 2021 | USD | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | +0.11 (+2.08%) | 8,900 |
3 Sep 2021 | USD | 5.2 | 5.29 | 5.2 | 5.29 | 5.29 | +0.19 (+3.73%) | 1,300 |
2 Sep 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 300 |
1 Sep 2021 | USD | 5.29 | 5.29 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 700 |
31 Aug 2021 | USD | 4.89 | 5.3 | 4.88 | 5.3 | 5.3 | +0.41 (+8.38%) | 5,100 |
30 Aug 2021 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.48 (+10.88%) | 1,000 |
27 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |