Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.1 (+2.32%) | 300 |
18 Aug 2021 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 4.35 | 4.57 | 4.31 | 4.31 | 4.31 | -0.44 (-9.26%) | 1,300 |
16 Aug 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.43 (+9.95%) | 600 |
13 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.06 (-1.37%) | 1,800 |
10 Aug 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.19 (-4.16%) | 1,000 |
3 Aug 2021 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.15 (+3.39%) | 200 |
30 Jul 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.16 (-3.49%) | 1,000 |
29 Jul 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.4 | 4.58 | 4.4 | 4.58 | 4.58 | -0.46 (-9.13%) | 500 |
26 Jul 2021 | USD | 4.4 | 5.04 | 4.35 | 5.04 | 5.04 | +0.64 (+14.55%) | 400 |
23 Jul 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 300 |
22 Jul 2021 | USD | 4.66 | 4.66 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 1,200 |
21 Jul 2021 | USD | 5 | 5 | 4.61 | 4.61 | 4.61 | -0.44 (-8.71%) | 400 |
20 Jul 2021 | USD | 5.4 | 5.4 | 5 | 5.05 | 5.05 | -0.35 (-6.48%) | 3,700 |
19 Jul 2021 | USD | 5.49 | 6.12 | 4.88 | 5.4 | 5.4 | +0.65 (+13.68%) | 23,100 |
16 Jul 2021 | USD | 4.3 | 4.75 | 4.3 | 4.75 | 4.75 | +0.47 (+10.98%) | 1,100 |
15 Jul 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |