Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.44 (-9.32%) | 100 |
8 Jul 2021 | USD | 4.72 | 4.72 | 4.28 | 4.72 | 4.72 | -0.03 (-0.63%) | 400 |
7 Jul 2021 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.5 (+11.76%) | 1,200 |
6 Jul 2021 | USD | 4.38 | 4.38 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
2 Jul 2021 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 500 |
1 Jul 2021 | USD | 4.5 | 4.58 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |
30 Jun 2021 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.25 (+5.88%) | 700 |
29 Jun 2021 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | +0.03 (+0.71%) | 2,000 |
28 Jun 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.22 (+5.50%) | 100 |
24 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.64 (+19.05%) | 900 |
11 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |