Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
1 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
23 Feb 2021 | USD | 5.02 | 5.02 | 5 | 5 | 5 | -0.02 (-0.40%) | 400 |
22 Feb 2021 | USD | 5.4 | 5.4 | 5.02 | 5.02 | 5.02 | -0.38 (-7.04%) | 2,100 |
19 Feb 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 400 |
18 Feb 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 200 |
17 Feb 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.39 (+7.78%) | 2,000 |
12 Feb 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 1,700 |
11 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.74 | 5.74 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 400 |
4 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.45 (-8.20%) | 1,059 |
1 Feb 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 10 |
29 Jan 2021 | USD | 4.95 | 5.49 | 4.95 | 5.49 | 5.49 | +0.54 (+10.91%) | 2,400 |
28 Jan 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 4.707 | 4.95 | 4.707 | 4.95 | 4.95 | -0.05 (-1%) | 275 |
21 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 3,130 |