Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 3,130 |
15 Jan 2021 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.3 (+7.14%) | 400 |
14 Jan 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.75 | 4.75 | 4.2 | 4.2 | 4.2 | -0.54 (-11.39%) | 601 |
12 Jan 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 90 |
11 Jan 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.75 | 4.75 | 4 | 4.74 | 4.74 | +0.03 (+0.64%) | 369 |
5 Jan 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 100 |
4 Jan 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.6 | 4.71 | 3.6 | 4.71 | 4.71 | +0.85 (+22.02%) | 7,102 |
30 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 250 |
17 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 25 |
16 Dec 2020 | USD | 3.85 | 3.86 | 3.675 | 3.86 | 3.86 | +0.35 (+9.97%) | 1,080 |
15 Dec 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 336 |
10 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.0025 | 4.0025 | 3.5 | 3.5 | 3.5 | -0.28 (-7.41%) | 3,702 |
4 Dec 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |