Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 600 |
3 Sep 2020 | USD | 4 | 4.25 | 2.76 | 3 | 3 | -1 (-25%) | 35,493 |
2 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 80 |
31 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
28 Aug 2020 | USD | 3.55 | 4 | 3.55 | 4 | 4 | +0.45 (+12.68%) | 300 |
27 Aug 2020 | USD | 2.99 | 3.55 | 2.99 | 3.55 | 3.55 | +0.6 (+20.33%) | 400 |
26 Aug 2020 | USD | 3.25 | 3.25 | 2.9501 | 2.9501 | 2.9501 | +0 (+0.0%) | 758 |
25 Aug 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 220 |
24 Aug 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
20 Aug 2020 | USD | 3 | 3.25 | 2.95 | 3.25 | 3.25 | +0.03 (+0.93%) | 576 |
19 Aug 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 50 |
18 Aug 2020 | USD | 3 | 3.25 | 3 | 3.22 | 3.22 | +0.66 (+25.78%) | 775 |
17 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 68 |
10 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 200 |
31 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.17 (-6.14%) | 110 |
30 Jul 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |