Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 35 |
30 Apr 2020 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 938 |
29 Apr 2020 | USD | 4.65 | 5 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 750 |
28 Apr 2020 | USD | 5 | 5 | 4.65 | 4.65 | 4.65 | -1.35 (-22.50%) | 338 |
27 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 130 |
24 Apr 2020 | USD | 4.92 | 9.83 | 4.92 | 6 | 6 | +1.08 (+21.95%) | 3,116 |
23 Apr 2020 | USD | 4.98 | 5 | 4.91 | 4.92 | 4.92 | +1.92 (+64%) | 810 |
22 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 140 |
16 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 0 |
9 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.85 (+39.53%) | 275 |
8 Apr 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.85 (-46.25%) | 251 |
7 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12 |
25 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
24 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
23 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 39 |
20 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 16 |
20 Mar 2020 |
|