Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 133 |
4 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | +0.01 (+14.29%) | 651 |
3 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | -0 (-0.14%) | 0 |
31 Jan 2020 | USD | 0.07 | 0.072 | 0.07 | 0.0701 | 175.25 | +0 (+0.14%) | 1,422 |
30 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | -0.01 (-12.50%) | 4 |
24 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 200 | +0.004 (+5.26%) | 0 |
17 Jan 2020 | USD | 0.0758 | 0.076 | 0.0758 | 0.076 | 190 | +0.01 (+15.50%) | 744 |
16 Jan 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 164.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 164.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 164.5 | 0.0 (0.0%) | 2 |
13 Jan 2020 | USD | 0.0719 | 0.0759 | 0.0658 | 0.0658 | 164.5 | 0.0 (0.0%) | 44 |
10 Jan 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 164.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 164.5 | 0.0 (0.0%) | 1 |
8 Jan 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 164.5 | -0.01 (-13.31%) | 200 |
7 Jan 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 189.75 | 0.0 (0.0%) | 1 |
6 Jan 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 189.75 | +0.01 (+15.35%) | 200 |
3 Jan 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 164.5 | -0.005 (-7.19%) | 40 |
2 Jan 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 177.25 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 177.25 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0658 | 0.0709 | 0.0658 | 0.0709 | 177.25 | +0.001 (+1.29%) | 30 |
27 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 175 | +0.001 (+1.45%) | 1,040 |
26 Dec 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 172.5 | -0.007 (-8.97%) | 217 |
25 Dec 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 189.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 189.5 | 0.0 (0.0%) | 1 |