Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 189.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 189.5 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 189.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 189.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 189.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 189.5 | +0.024 (+45.77%) | 82 |
13 Dec 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 130 | +0.004 (+8.33%) | 14 |
12 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 120 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 120 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 120 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 120 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 120 | -0.028 (-36.76%) | 600 |
5 Dec 2019 | USD | 0.047 | 0.0759 | 0.047 | 0.0759 | 189.75 | -0.008 (-9.54%) | 220 |
4 Dec 2019 | USD | 0.045 | 0.0839 | 0.045 | 0.0839 | 209.75 | +0.024 (+39.83%) | 34 |
3 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 200 |
28 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 150 | +0.005 (+8.89%) | 53 |
12 Nov 2019 | USD | 0.0553 | 0.0553 | 0.0551 | 0.0551 | 137.75 | -0.032 (-36.67%) | 357 |