| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 302.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 302.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 302.5 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 302.5 | -0.003 (-2.42%) | 4 |
| 21 May 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 310 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 310 | -0.001 (-0.80%) | 35 |
| 17 May 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 312.5 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 312.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 312.5 | -0.001 (-0.79%) | 44 |
| 14 May 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 315 | -0.003 (-2.33%) | 40 |
| 13 May 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 322.5 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 0.102 | 0.129 | 0.101 | 0.129 | 322.5 | -0.001 (-0.62%) | 550 |
| 9 May 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | +0.018 (+15.89%) | 80 |
| 2 May 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 280 | -0.018 (-13.71%) | 12 |
| 1 May 2019 | USD | 0.112 | 0.1298 | 0.112 | 0.1298 | 324.5 | 0.0 (0.0%) | 150 |
| 30 Apr 2019 | USD | 0.12 | 0.1298 | 0.12 | 0.1298 | 324.5 | 0.0 (0.0%) | 386 |
| 29 Apr 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 0.11 | 0.1298 | 0.11 | 0.1298 | 324.5 | 0.0 (0.0%) | 130 |
| 24 Apr 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | +0.001 (+0.62%) | 3 |
| 23 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 322.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 322.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 322.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 322.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 322.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 322.5 | +0.019 (+17.27%) | 100 |
