Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 324.75 | +0.015 (+12.96%) | 4 |
1 Mar 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 287.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 287.5 | -0 (-0.09%) | 116 |
27 Feb 2019 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 287.75 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1151 | 0.1299 | 0.1151 | 0.1151 | 287.75 | -0.015 (-11.39%) | 287 |
25 Feb 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 324.75 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 324.75 | +0.015 (+12.96%) | 10 |
21 Feb 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 287.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 287.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 287.5 | -0.015 (-11.40%) | 2 |
18 Feb 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.111 | 0.1298 | 0.111 | 0.1298 | 324.5 | 0.0 (0.0%) | 57 |
14 Feb 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 324.5 | 0.0 (0.0%) | 114 |
13 Feb 2019 | USD | 0.119 | 0.1298 | 0.119 | 0.1298 | 324.5 | +0.01 (+8.17%) | 239 |
12 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.12 | 0.1299 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 780 |
7 Feb 2019 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 300 | -0.01 (-7.62%) | 1,004 |
6 Feb 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 324.75 | 0.0 (0.0%) | 107 |
5 Feb 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 324.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1299 | 0.1299 | 0.124 | 0.1299 | 324.75 | 0.0 (0.0%) | 468 |
1 Feb 2019 | USD | 0.124 | 0.1299 | 0.121 | 0.1299 | 324.75 | +0.019 (+17.03%) | 1,180 |
31 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | -0.014 (-11.13%) | 136 |
24 Jan 2019 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 312.25 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 312.25 | +0.014 (+12.52%) | 2 |
22 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |