Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 24 |
9 Jan 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 277.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.111 | 0.118 | 0.111 | 0.111 | 277.5 | +0.001 (+0.91%) | 375 |
7 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 275 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 275 | +0.01 (+10%) | 1,205 |
3 Jan 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 438 |
2 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.11 | 0.11 | 0.089 | 0.1 | 250 | -0.009 (-8.26%) | 2,818 |
27 Dec 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 272.5 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 272.5 | -0.001 (-0.91%) | 0 |
24 Dec 2018 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 275 | +0.001 (+0.92%) | 42 |
21 Dec 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 272.5 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 272.5 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 272.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.109 | 0.109 | 0.085 | 0.109 | 272.5 | 0.0 (0.0%) | 194 |
17 Dec 2018 | USD | 0.09 | 0.109 | 0.09 | 0.109 | 272.5 | -0.009 (-7.63%) | 100 |
14 Dec 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 295 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.094 | 0.118 | 0.091 | 0.118 | 295 | +0.008 (+7.27%) | 200 |
12 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 275 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 275 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 275 | 0.0 (0.0%) | 0 |