Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 275 | +0.013 (+12.82%) | 120 |
24 Oct 2018 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 243.75 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 243.75 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 243.75 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.095 | 0.105 | 0.0915 | 0.0975 | 243.75 | -0.007 (-7.14%) | 111 |
18 Oct 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 262.5 | +0.005 (+5%) | 100 |
17 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 250 | +0 (+0.10%) | 352 |
15 Oct 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 249.75 | 0.0 (0.0%) | 150 |
12 Oct 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 249.75 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 249.75 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 249.75 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 249.75 | +0.009 (+10.39%) | 305 |
8 Oct 2018 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 226.25 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 226.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 226.25 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1 | 0.1 | 0.0905 | 0.0905 | 226.25 | +0.009 (+11.73%) | 180 |
2 Oct 2018 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 202.5 | -0.038 (-31.93%) | 1,416 |
1 Oct 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 297.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 297.5 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 297.5 | +0.029 (+32.22%) | 154 |
26 Sep 2018 | USD | 0.085 | 0.119 | 0.085 | 0.09 | 225 | -0.03 (-25%) | 2,934 |
25 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.082 | 0.12 | 0.082 | 0.12 | 300 | 0.0 (0.0%) | 102 |
18 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.082 | 0.12 | 0.082 | 0.12 | 300 | 0.0 (0.0%) | 24 |
14 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 300 | 0.0 (0.0%) | 0 |