Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 250 | -0.04 (-28.52%) | 290 |
1 Aug 2018 | USD | 0.13 | 0.1399 | 0.1 | 0.1399 | 349.75 | -0.004 (-2.51%) | 598 |
31 Jul 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 358.75 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 358.75 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 358.75 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 358.75 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.13 | 0.1435 | 0.13 | 0.1435 | 358.75 | +0.004 (+2.50%) | 14 |
24 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 350 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 350 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 350 | +0 (+0.14%) | 208 |
19 Jul 2018 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 349.5 | -0 (-0.07%) | 222 |
18 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 349.75 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 349.75 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 349.75 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.1 | 0.1399 | 0.1 | 0.1399 | 349.75 | 0.0 (0.0%) | 106 |
12 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 349.75 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 349.75 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1 | 0.1399 | 0.1 | 0.1399 | 349.75 | +0.003 (+2.12%) | 110 |
9 Jul 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 342.5 | -0.002 (-1.30%) | 5 |
6 Jul 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.12 | 0.1388 | 0.12 | 0.1388 | 347 | 0.0 (0.0%) | 193 |
29 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |