Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.12 | 0.1388 | 0.12 | 0.1388 | 347 | +0.017 (+13.86%) | 30 |
19 Jun 2018 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 304.75 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 304.75 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 304.75 | -0.015 (-10.96%) | 22 |
14 Jun 2018 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 342.25 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 342.25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.12 | 0.1369 | 0.12 | 0.1369 | 342.25 | -0.002 (-1.37%) | 37 |
11 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 40 |
5 Jun 2018 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 347 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.12 | 0.1388 | 0.12 | 0.1388 | 347 | +0.005 (+3.58%) | 20 |
1 Jun 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 335 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.134 | 0.134 | 0.12 | 0.134 | 335 | +0.004 (+3.08%) | 115 |
30 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 325 | +0 (+0.08%) | 300 |
24 May 2018 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 324.75 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.12 | 0.1299 | 0.12 | 0.1299 | 324.75 | -0 (-0.08%) | 12 |
22 May 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 325 | -0.004 (-2.99%) | 176 |
21 May 2018 | USD | 0.122 | 0.134 | 0.12 | 0.134 | 335 | 0.0 (0.0%) | 200 |
18 May 2018 | USD | 0.122 | 0.1399 | 0.122 | 0.134 | 335 | -0.006 (-4.22%) | 325 |
17 May 2018 | USD | 0.1238 | 0.1399 | 0.1238 | 0.1399 | 349.75 | 0.0 (0.0%) | 66 |
16 May 2018 | USD | 0.122 | 0.1399 | 0.122 | 0.1399 | 349.75 | -0.005 (-3.25%) | 1,276 |
15 May 2018 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 361.5 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 361.5 | +0 (+0.07%) | 244 |