| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 6.99 | 7.3 | 6.84 | 7.25 | 7.25 | +0.42 (+6.15%) | 17,772 |
| 22 Feb 2024 | USD | 6.87 | 7.25 | 6.83 | 6.83 | 6.83 | -0.345 (-4.81%) | 11,226 |
| 21 Feb 2024 | USD | 7.36 | 7.36 | 6.9 | 7.175 | 7.175 | -0.125 (-1.71%) | 8,370 |
| 20 Feb 2024 | USD | 6.9 | 7.36 | 6.6808 | 7.3 | 7.3 | +0.44 (+6.41%) | 56,416 |
| 16 Feb 2024 | USD | 6.34 | 6.9 | 6.13 | 6.86 | 6.86 | +0.33 (+5.05%) | 4,378 |
| 15 Feb 2024 | USD | 6 | 6.5958 | 6 | 6.53 | 6.53 | +0.405 (+6.61%) | 14,878 |
| 14 Feb 2024 | USD | 6.69 | 6.85 | 6.125 | 6.125 | 6.125 | -0.565 (-8.45%) | 5,540 |
| 13 Feb 2024 | USD | 6.565 | 6.8999 | 6.0201 | 6.69 | 6.69 | +0.27 (+4.21%) | 8,376 |
| 12 Feb 2024 | USD | 6.75 | 6.94 | 5.66 | 6.42 | 6.42 | -0.42 (-6.14%) | 41,619 |
| 9 Feb 2024 | USD | 7.09 | 7.09 | 6.69 | 6.84 | 6.84 | -0.095 (-1.37%) | 8,463 |
| 8 Feb 2024 | USD | 6.89 | 7.1289 | 6.8 | 6.935 | 6.935 | -0.095 (-1.35%) | 10,983 |
| 7 Feb 2024 | USD | 6.905 | 7.7899 | 6.81 | 7.03 | 7.03 | +0.23 (+3.38%) | 48,350 |
| 6 Feb 2024 | USD | 7 | 7 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 20,116 |
| 5 Feb 2024 | USD | 6.2 | 7 | 6.0137 | 7 | 7 | +0.8 (+12.90%) | 66,311 |
| 2 Feb 2024 | USD | 5.23 | 6.2 | 5.23 | 6.2 | 6.2 | +0.92 (+17.42%) | 50,879 |
| 1 Feb 2024 | USD | 5.3 | 5.55 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 14,795 |
| 31 Jan 2024 | USD | 5.67 | 5.75 | 5.33 | 5.33 | 5.33 | -0.39 (-6.82%) | 2,943 |
| 30 Jan 2024 | USD | 5.79 | 5.8499 | 5.5979 | 5.7201 | 5.7201 | +0.163 (+2.93%) | 14,988 |
| 29 Jan 2024 | USD | 5.35 | 5.5572 | 5.3 | 5.5572 | 5.5572 | +0.28 (+5.31%) | 5,979 |
| 26 Jan 2024 | USD | 4.9901 | 5.2769 | 4.9901 | 5.2769 | 5.2769 | +0.067 (+1.28%) | 3,607 |
| 25 Jan 2024 | USD | 5.43 | 5.43 | 5.0433 | 5.21 | 5.21 | -0.44 (-7.79%) | 11,806 |
| 24 Jan 2024 | USD | 5.7 | 5.8 | 5.45 | 5.65 | 5.65 | +0.12 (+2.17%) | 4,800 |
| 23 Jan 2024 | USD | 5.6 | 5.6 | 5.31 | 5.53 | 5.53 | 0.0 (0.0%) | 3,600 |
| 22 Jan 2024 | USD | 5.87 | 5.96 | 5.53 | 5.53 | 5.53 | -0.45 (-7.53%) | 12,300 |
| 19 Jan 2024 | USD | 6.29 | 6.29 | 5.59 | 5.98 | 5.98 | -0.26 (-4.17%) | 13,400 |
| 18 Jan 2024 | USD | 6.02 | 6.25 | 5.88 | 6.24 | 6.24 | +0.14 (+2.30%) | 31,400 |
| 17 Jan 2024 | USD | 5.8 | 6.25 | 5.8 | 6.1 | 6.1 | +0.29 (+4.99%) | 35,200 |
| 16 Jan 2024 | USD | 5.6 | 5.81 | 5.45 | 5.81 | 5.81 | +0.43 (+7.99%) | 12,400 |
| 12 Jan 2024 | USD | 5.31 | 5.41 | 5.1 | 5.38 | 5.38 | -0.15 (-2.71%) | 5,300 |
| 11 Jan 2024 | USD | 5.28 | 5.53 | 5.21 | 5.53 | 5.53 | +0.22 (+4.14%) | 2,200 |
