Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.46 | 5.68 | 5.02 | 5.31 | 5.31 | +0.07 (+1.34%) | 14,200 |
9 Jan 2024 | USD | 5.2 | 5.38 | 5.01 | 5.24 | 5.24 | +0.07 (+1.35%) | 7,000 |
8 Jan 2024 | USD | 5 | 5.74 | 4.99 | 5.17 | 5.17 | +0.18 (+3.61%) | 20,300 |
5 Jan 2024 | USD | 4.99 | 4.99 | 4.82 | 4.99 | 4.99 | -0.01 (-0.20%) | 4,600 |
4 Jan 2024 | USD | 4.97 | 5 | 4.97 | 5 | 5 | +0.04 (+0.81%) | 600 |
3 Jan 2024 | USD | 4.98 | 4.98 | 4.86 | 4.96 | 4.96 | +0.05 (+1.02%) | 2,800 |
2 Jan 2024 | USD | 5.24 | 5.28 | 4.91 | 4.91 | 4.91 | -0.15 (-2.96%) | 4,600 |
29 Dec 2023 | USD | 4.9 | 5.17 | 4.87 | 5.06 | 5.06 | +0.09 (+1.81%) | 9,100 |
28 Dec 2023 | USD | 5.16 | 5.16 | 4.81 | 4.97 | 4.97 | -0.27 (-5.15%) | 7,500 |
27 Dec 2023 | USD | 5.3 | 5.3 | 4.97 | 5.24 | 5.24 | -0.13 (-2.42%) | 2,300 |
26 Dec 2023 | USD | 5.29 | 5.52 | 5.08 | 5.37 | 5.37 | +0.16 (+3.07%) | 8,700 |
22 Dec 2023 | USD | 5.11 | 5.49 | 5 | 5.21 | 5.21 | +0.2 (+3.99%) | 5,900 |
21 Dec 2023 | USD | 4.9 | 5.07 | 4.88 | 5.01 | 5.01 | -0.06 (-1.18%) | 2,600 |
20 Dec 2023 | USD | 4.93 | 5.08 | 4.8 | 5.07 | 5.07 | +0.19 (+3.89%) | 1,900 |
19 Dec 2023 | USD | 4.65 | 4.88 | 4.52 | 4.88 | 4.88 | +0.37 (+8.20%) | 4,900 |
18 Dec 2023 | USD | 4.47 | 4.6 | 4.27 | 4.51 | 4.51 | +0.09 (+2.04%) | 11,500 |
15 Dec 2023 | USD | 4.1 | 4.5 | 4.05 | 4.42 | 4.42 | +0.43 (+10.78%) | 18,100 |
14 Dec 2023 | USD | 3.76 | 4.02 | 3.76 | 3.99 | 3.99 | +0.06 (+1.53%) | 3,300 |
13 Dec 2023 | USD | 4.01 | 4.12 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 4,000 |
12 Dec 2023 | USD | 4.16 | 4.28 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 5,200 |
11 Dec 2023 | USD | 4 | 4.33 | 4 | 4.13 | 4.13 | +0.02 (+0.49%) | 22,000 |
8 Dec 2023 | USD | 4.14 | 4.31 | 4.09 | 4.11 | 4.11 | +0.02 (+0.49%) | 76,100 |
7 Dec 2023 | USD | 4.15 | 4.15 | 4.03 | 4.09 | 4.09 | +0.06 (+1.49%) | 800 |
6 Dec 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.1 (-2.42%) | 700 |
5 Dec 2023 | USD | 4.17 | 4.17 | 4.13 | 4.13 | 4.13 | -0.06 (-1.43%) | 800 |
4 Dec 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.05 (+1.21%) | 300 |
1 Dec 2023 | USD | 4.09 | 4.17 | 4.09 | 4.14 | 4.14 | -0.08 (-1.90%) | 1,500 |
30 Nov 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.22 (+5.50%) | 700 |
29 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.13 (-3.15%) | 200 |
28 Nov 2023 | USD | 3.83 | 4.13 | 3.83 | 4.13 | 4.13 | +0.1 (+2.48%) | 1,400 |