Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.14 | 4.21 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 2,300 |
24 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 400 |
22 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 189 |
21 Nov 2023 | USD | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 7,000 |
20 Nov 2023 | USD | 4.46 | 4.49 | 4.08 | 4.08 | 4.08 | -0.22 (-5.12%) | 2,400 |
17 Nov 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.34 (+8.59%) | 600 |
16 Nov 2023 | USD | 4.14 | 4.26 | 3.93 | 3.96 | 3.96 | -0.18 (-4.35%) | 3,400 |
15 Nov 2023 | USD | 4.3 | 4.32 | 4.14 | 4.14 | 4.14 | -0.22 (-5.05%) | 1,700 |
14 Nov 2023 | USD | 4.36 | 4.36 | 4.22 | 4.36 | 4.36 | +0.14 (+3.32%) | 2,300 |
13 Nov 2023 | USD | 4.22 | 4.24 | 4.15 | 4.22 | 4.22 | +0.07 (+1.69%) | 10,500 |
10 Nov 2023 | USD | 4.04 | 4.17 | 3.99 | 4.15 | 4.15 | -0.05 (-1.19%) | 7,100 |
9 Nov 2023 | USD | 4.19 | 4.2 | 4.18 | 4.2 | 4.2 | +0.2 (+5%) | 900 |
8 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 156 |
7 Nov 2023 | USD | 3.82 | 4.2 | 3.82 | 4 | 4 | -0.04 (-0.99%) | 1,000 |
6 Nov 2023 | USD | 3.91 | 4.18 | 3.91 | 4.04 | 4.04 | -0.07 (-1.70%) | 1,400 |
3 Nov 2023 | USD | 4.1 | 4.32 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 2,200 |
2 Nov 2023 | USD | 3.9 | 4.1 | 3.81 | 4.1 | 4.1 | -0.03 (-0.73%) | 3,300 |
1 Nov 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.13 (-3.05%) | 200 |
31 Oct 2023 | USD | 4.41 | 4.45 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 1,600 |
30 Oct 2023 | USD | 4 | 4.36 | 4 | 4.24 | 4.24 | +0.02 (+0.47%) | 900 |
27 Oct 2023 | USD | 4.23 | 4.49 | 4.22 | 4.22 | 4.22 | -0.23 (-5.17%) | 1,800 |
26 Oct 2023 | USD | 4.5 | 4.5 | 4.29 | 4.45 | 4.45 | +0.1 (+2.30%) | 2,100 |
25 Oct 2023 | USD | 4.5 | 4.5 | 3.99 | 4.35 | 4.35 | -0.15 (-3.33%) | 4,700 |
24 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 87 |
23 Oct 2023 | USD | 4.78 | 4.78 | 4.49 | 4.5 | 4.5 | -0.07 (-1.53%) | 800 |
20 Oct 2023 | USD | 4.61 | 5.31 | 4.56 | 4.57 | 4.57 | -0.04 (-0.87%) | 15,600 |
19 Oct 2023 | USD | 4.47 | 5.41 | 4.14 | 4.61 | 4.61 | -0.07 (-1.50%) | 10,300 |
18 Oct 2023 | USD | 4.88 | 4.88 | 4.66 | 4.68 | 4.68 | -0.2 (-4.10%) | 1,200 |
17 Oct 2023 | USD | 5.32 | 5.32 | 4.88 | 4.88 | 4.88 | -0.22 (-4.31%) | 5,200 |
16 Oct 2023 | USD | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | +0.29 (+6.03%) | 1,900 |