Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 46 |
12 Oct 2023 | USD | 5 | 5 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 400 |
11 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 800 |
10 Oct 2023 | USD | 5 | 5.2 | 4.76 | 4.95 | 4.95 | +0.08 (+1.64%) | 15,800 |
9 Oct 2023 | USD | 4.78 | 5.45 | 4.77 | 4.87 | 4.87 | +0.16 (+3.40%) | 21,500 |
6 Oct 2023 | USD | 4.68 | 4.71 | 4.62 | 4.71 | 4.71 | +0.2 (+4.43%) | 2,000 |
5 Oct 2023 | USD | 4.7 | 4.7 | 4.51 | 4.51 | 4.51 | -0.11 (-2.38%) | 1,900 |
4 Oct 2023 | USD | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | +0.2 (+4.52%) | 1,200 |
3 Oct 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 400 |
2 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 700 |
29 Sep 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 226 |
28 Sep 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 300 |
27 Sep 2023 | USD | 4.43 | 4.64 | 4.43 | 4.5 | 4.5 | +0.07 (+1.58%) | 1,300 |
26 Sep 2023 | USD | 4.27 | 4.45 | 4.24 | 4.43 | 4.43 | +0.15 (+3.50%) | 2,900 |
25 Sep 2023 | USD | 4.28 | 4.58 | 4.2 | 4.28 | 4.28 | -0.03 (-0.70%) | 3,700 |
22 Sep 2023 | USD | 4.79 | 5.72 | 4 | 4.31 | 4.31 | -0.44 (-9.26%) | 83,700 |
21 Sep 2023 | USD | 4.28 | 5.09 | 4.28 | 4.75 | 4.75 | +0.57 (+13.64%) | 35,700 |
20 Sep 2023 | USD | 4.1797 | 4.27 | 4.1797 | 4.18 | 4.18 | +0.1 (+2.45%) | 578 |
19 Sep 2023 | USD | 3.8 | 4.08 | 3.8 | 4.08 | 4.08 | -0.085 (-2.04%) | 7,318 |
18 Sep 2023 | USD | 4.19 | 4.2999 | 4.1648 | 4.1648 | 4.1648 | -0.075 (-1.77%) | 14,862 |
15 Sep 2023 | USD | 4.1 | 4.24 | 4.1 | 4.24 | 4.24 | +0.14 (+3.41%) | 18,600 |
14 Sep 2023 | USD | 4 | 4.1 | 3.98 | 4.1 | 4.1 | +0.18 (+4.59%) | 2,500 |
13 Sep 2023 | USD | 3.82 | 3.92 | 3.82 | 3.92 | 3.92 | 0.0 (0.0%) | 1,100 |
12 Sep 2023 | USD | 3.9 | 4 | 3.85 | 3.92 | 3.92 | -0.01 (-0.25%) | 2,400 |
11 Sep 2023 | USD | 3.64 | 3.93 | 3.64 | 3.93 | 3.93 | +0.11 (+2.88%) | 3,100 |
8 Sep 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 200 |
7 Sep 2023 | USD | 3.99 | 4.01 | 3.87 | 3.9 | 3.9 | 0.0 (0.0%) | 4,400 |
6 Sep 2023 | USD | 3.76 | 3.9 | 3.68 | 3.9 | 3.9 | +0.18 (+4.84%) | 5,900 |
5 Sep 2023 | USD | 3.7 | 3.72 | 3.61 | 3.72 | 3.72 | +0.09 (+2.48%) | 2,300 |
1 Sep 2023 | USD | 3.76 | 3.76 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 1,800 |