Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 5.5 | 6.5 | 5.5 | 6.5 | 325 | 0.0 (0.0%) | 100 |
15 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | +1 (+18.18%) | 100 |
11 Mar 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | -1 (-15.38%) | 100 |
8 Mar 2019 | USD | 6 | 6.5 | 5.5 | 6.5 | 325 | 0.0 (0.0%) | 200 |
7 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | +0.5 (+8.33%) | 0 |
1 Mar 2019 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 100 |
27 Feb 2019 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 6 | 6.5 | 6 | 6 | 300 | -0.5 (-7.69%) | 300 |
25 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | +0.5 (+8.33%) | 0 |
21 Feb 2019 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 6 | 6 | 6 | 6 | 300 | -0.5 (-7.69%) | 0 |
18 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.5 | 6.5 | 5.5 | 6.5 | 325 | 0.0 (0.0%) | 100 |
14 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 100 |