Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.5 | 5.5 | 4.5 | 5 | 250 | -0.5 (-9.09%) | 2,800 |
27 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 5.5 | 5.5 | 4.5 | 5.5 | 275 | 0.0 (0.0%) | 200 |
17 Dec 2018 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 275 | -0.5 (-8.33%) | 100 |
14 Dec 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 4.5 | 6 | 4.5 | 6 | 300 | +0.5 (+9.09%) | 200 |
12 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 5 | 5.5 | 4.5 | 5.5 | 275 | -0.5 (-8.33%) | 300 |
30 Nov 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 100 |
28 Nov 2018 | USD | 6 | 6 | 6 | 6 | 300 | -0.5 (-7.69%) | 100 |
27 Nov 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 5 | 6.5 | 5 | 6.5 | 325 | 0.0 (0.0%) | 100 |
23 Nov 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 400 |
22 Nov 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | +0.5 (+8.33%) | 200 |
20 Nov 2018 | USD | 4.5 | 6 | 4.5 | 6 | 300 | +0.5 (+9.09%) | 200 |