Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 6.5 | 6.5 | 5.5 | 5.5 | 275 | -1 (-15.38%) | 800 |
16 Nov 2018 | USD | 5 | 6.5 | 5 | 6.5 | 325 | 0.0 (0.0%) | 100 |
15 Nov 2018 | USD | 6 | 6.5 | 4.5 | 6.5 | 325 | -0.5 (-7.14%) | 700 |
14 Nov 2018 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 4.5 | 7 | 4.5 | 7 | 350 | 0.0 (0.0%) | 700 |
12 Nov 2018 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.5 | 7 | 5.5 | 7 | 350 | 0.0 (0.0%) | 100 |
8 Nov 2018 | USD | 6 | 7 | 6 | 7 | 350 | +1 (+16.67%) | 300 |
7 Nov 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 6 | 6 | 6 | 6 | 300 | +0.5 (+9.09%) | 0 |
2 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 400 |
1 Nov 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +0.5 (+10%) | 100 |
24 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5 | 5.5 | 4.5 | 5 | 250 | -0.5 (-9.09%) | 100 |
18 Oct 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +0.5 (+10%) | 100 |
17 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 4 | 5 | 4 | 5 | 250 | 0.0 (0.0%) | 400 |
15 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 200 |
12 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 5 | 5 | 5 | 5 | 250 | +0.5 (+11.11%) | 300 |