Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5 | 5 | 4.5 | 4.5 | 225 | +0.5 (+12.50%) | 200 |
2 Oct 2018 | USD | 4.5 | 4.5 | 4 | 4 | 200 | -2 (-33.33%) | 1,400 |
1 Oct 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | +1.5 (+33.33%) | 200 |
26 Sep 2018 | USD | 4.5 | 6 | 4.5 | 4.5 | 225 | -1.5 (-25%) | 2,900 |
25 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 4 | 6 | 4 | 6 | 300 | 0.0 (0.0%) | 100 |
18 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 4 | 6 | 4 | 6 | 300 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 4.5 | 6 | 4.5 | 6 | 300 | -0.5 (-7.69%) | 100 |
4 Sep 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |