Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 6 | 7 | 6 | 7 | 350 | +0.5 (+7.69%) | 0 |
1 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 6.5 | 6.5 | 6 | 6.5 | 325 | 0.0 (0.0%) | 100 |
30 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 300 |
24 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 6 | 6.5 | 6 | 6.5 | 325 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 6 | 6.5 | 6 | 6.5 | 325 | 0.0 (0.0%) | 200 |
21 May 2018 | USD | 6 | 6.5 | 6 | 6.5 | 325 | 0.0 (0.0%) | 200 |
18 May 2018 | USD | 6 | 7 | 6 | 6.5 | 325 | -0.5 (-7.14%) | 300 |
17 May 2018 | USD | 6 | 7 | 6 | 7 | 350 | 0.0 (0.0%) | 100 |
16 May 2018 | USD | 6 | 7 | 6 | 7 | 350 | 0.0 (0.0%) | 1,300 |
15 May 2018 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 200 |
11 May 2018 | USD | 6.5 | 7 | 6.5 | 7 | 350 | -1 (-12.50%) | 500 |
10 May 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 7.5 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 200 |
7 May 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 6 | 8 | 6 | 8 | 400 | 0.0 (0.0%) | 100 |