Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 100 |
1 Mar 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 100 |
28 Feb 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 100 |
27 Feb 2018 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 100 |
26 Feb 2018 | USD | 6 | 6 | 6 | 6 | 300 | -1.5 (-20%) | 100 |
23 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 300 |
22 Feb 2018 | USD | 7.5 | 8 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 100 |
20 Feb 2018 | USD | 7 | 7.5 | 7 | 7.5 | 375 | +0.5 (+7.14%) | 100 |
19 Feb 2018 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 7 | 9 | 7 | 7 | 350 | -2 (-22.22%) | 100 |
13 Feb 2018 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 7 | 9 | 7 | 9 | 450 | -0.5 (-5.26%) | 300 |
8 Feb 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | -0.5 (-5%) | 100 |
6 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 8.5 | 10 | 8 | 10 | 500 | +1.5 (+17.65%) | 200 |