Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 9 | 9 | 8.5 | 8.5 | 425 | -1.5 (-15%) | 200 |
24 Jan 2018 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9 | 10 | 8 | 10 | 500 | 0.0 (0.0%) | 100 |
19 Jan 2018 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 300 |
18 Jan 2018 | USD | 9.5 | 10 | 8.5 | 10 | 500 | +0.5 (+5.26%) | 100 |
17 Jan 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | +0.5 (+5.56%) | 100 |
15 Jan 2018 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9 | 9.5 | 9 | 9 | 450 | +0.5 (+5.88%) | 900 |
10 Jan 2018 | USD | 10 | 10 | 7.5 | 8.5 | 425 | +0.5 (+6.25%) | 900 |
9 Jan 2018 | USD | 8 | 8 | 8 | 8 | 400 | -1 (-11.11%) | 0 |
8 Jan 2018 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 9.5 | 9.5 | 9 | 9 | 450 | 0.0 (0.0%) | 600 |
4 Jan 2018 | USD | 9.5 | 9.5 | 9 | 9 | 450 | +0.5 (+5.88%) | 300 |
3 Jan 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | -1 (-10.53%) | 0 |
2 Jan 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | +0.5 (+5.56%) | 100 |
1 Jan 2018 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8 | 9.5 | 7 | 9 | 450 | +1.5 (+20%) | 400 |
28 Dec 2017 | USD | 7 | 7.5 | 7 | 7.5 | 375 | +0.5 (+7.14%) | 100 |
27 Dec 2017 | USD | 6 | 7 | 6 | 7 | 350 | +1 (+16.67%) | 300 |
26 Dec 2017 | USD | 6 | 6 | 6 | 6 | 300 | -0.5 (-7.69%) | 0 |
25 Dec 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 300 |
21 Dec 2017 | USD | 7 | 7 | 6.5 | 6.5 | 325 | -1 (-13.33%) | 700 |
20 Dec 2017 | USD | 7 | 7.5 | 7 | 7.5 | 375 | -0.5 (-6.25%) | 1,800 |
19 Dec 2017 | USD | 7 | 8 | 7 | 8 | 400 | 0.0 (0.0%) | 5,100 |