Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 7 | 8 | 7 | 8 | 400 | +0.5 (+6.67%) | 200 |
14 Dec 2017 | USD | 7 | 8 | 7 | 7.5 | 375 | +0.5 (+7.14%) | 400 |
13 Dec 2017 | USD | 8.5 | 8.5 | 7 | 7 | 350 | 0.0 (0.0%) | 200 |
12 Dec 2017 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 7 | 7 | 7 | 7 | 350 | -1.5 (-17.65%) | 0 |
4 Dec 2017 | USD | 7 | 8.5 | 7 | 8.5 | 425 | +0.5 (+6.25%) | 0 |
1 Dec 2017 | USD | 6.5 | 8 | 6.5 | 8 | 400 | 0.0 (0.0%) | 800 |
30 Nov 2017 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 900 |
29 Nov 2017 | USD | 8 | 8 | 8 | 8 | 400 | -0.5 (-5.88%) | 0 |
28 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 300 |
27 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | -1 (-10.53%) | 0 |
23 Nov 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 10 | 10 | 8.5 | 9.5 | 475 | +1 (+11.76%) | 100 |
21 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | -1.5 (-15%) | 0 |
20 Nov 2017 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 100 |
17 Nov 2017 | USD | 8 | 10 | 8 | 10 | 500 | +2.5 (+33.33%) | 600 |
16 Nov 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 8.5 | 8.5 | 7.5 | 7.5 | 375 | -1 (-11.76%) | 200 |
14 Nov 2017 | USD | 7.5 | 10 | 7 | 8.5 | 425 | +1.5 (+21.43%) | 1,300 |
13 Nov 2017 | USD | 7 | 7 | 7 | 7 | 350 | -0.5 (-6.67%) | 0 |
10 Nov 2017 | USD | 10 | 10.5 | 7.5 | 7.5 | 375 | -0.5 (-6.25%) | 100 |
9 Nov 2017 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 10 | 10 | 8 | 8 | 400 | +0.5 (+6.67%) | 200 |
7 Nov 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 200 |