Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 10.5 | 10.5 | 6 | 7.5 | 375 | -4 (-34.78%) | 300 |
2 Nov 2017 | USD | 11 | 11.5 | 11 | 11.5 | 575 | -1 (-8%) | 0 |
1 Nov 2017 | USD | 11.5 | 12.5 | 10.5 | 12.5 | 625 | +0.5 (+4.17%) | 200 |
31 Oct 2017 | USD | 12.5 | 14 | 10.5 | 12 | 600 | -1 (-7.69%) | 600 |
30 Oct 2017 | USD | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 100 |
27 Oct 2017 | USD | 13 | 13 | 13 | 13 | 650 | +0.5 (+4%) | 0 |
26 Oct 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 13 | 13 | 12.5 | 12.5 | 625 | +0.5 (+4.17%) | 0 |
24 Oct 2017 | USD | 12.5 | 12.5 | 12 | 12 | 600 | -1 (-7.69%) | 100 |
23 Oct 2017 | USD | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 13 | 13 | 13 | 13 | 650 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 12.5 | 13 | 12.5 | 13 | 650 | -0.5 (-3.70%) | 0 |
18 Oct 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 13.5 | 13.5 | 13 | 13.5 | 675 | 0.0 (0.0%) | 400 |
16 Oct 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 675 | -1 (-6.90%) | 0 |
12 Oct 2017 | USD | 13 | 14.5 | 13 | 14.5 | 725 | -2 (-12.12%) | 100 |
11 Oct 2017 | USD | 17 | 17 | 12.5 | 16.5 | 825 | -0.5 (-2.94%) | 300 |
10 Oct 2017 | USD | 17 | 17 | 14.5 | 17 | 850 | 0.0 (0.0%) | 100 |
9 Oct 2017 | USD | 17 | 17 | 17 | 17 | 850 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 14 | 17.5 | 14 | 17 | 850 | +3 (+21.43%) | 400 |
5 Oct 2017 | USD | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 18 | 18 | 14 | 14 | 700 | 0.0 (0.0%) | 100 |
3 Oct 2017 | USD | 13.5 | 18 | 13.5 | 14 | 700 | -1 (-6.67%) | 200 |
2 Oct 2017 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 15 | 15 | 15 | 15 | 750 | -2.5 (-14.29%) | 0 |
26 Sep 2017 | USD | 15 | 17.5 | 15 | 17.5 | 875 | +2.5 (+16.67%) | 0 |