| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 15 | 15.5 | 15 | 15 | 750 | 0.0 (0.0%) | 200 |
| 22 Sep 2017 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 14.5 | 15 | 14.5 | 15 | 750 | -1.5 (-9.09%) | 200 |
| 19 Sep 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 825 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 16 | 16.5 | 15 | 16.5 | 825 | +0.5 (+3.13%) | 200 |
| 15 Sep 2017 | USD | 16 | 19 | 16 | 16 | 800 | -3 (-15.79%) | 100 |
| 14 Sep 2017 | USD | 16 | 19 | 16 | 19 | 950 | 0.0 (0.0%) | 100 |
| 13 Sep 2017 | USD | 19 | 19 | 16 | 19 | 950 | +3 (+18.75%) | 300 |
| 12 Sep 2017 | USD | 21.5 | 21.5 | 16 | 16 | 800 | -5.5 (-25.58%) | 100 |
| 11 Sep 2017 | USD | 15 | 24 | 15 | 21.5 | 1,075 | +5.5 (+34.38%) | 100 |
| 8 Sep 2017 | USD | 17.5 | 17.5 | 15 | 16 | 800 | +1 (+6.67%) | 100 |
| 7 Sep 2017 | USD | 15.5 | 15.5 | 15 | 15 | 750 | 0.0 (0.0%) | 100 |
| 6 Sep 2017 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 14.5 | 16 | 14.5 | 15 | 750 | -1 (-6.25%) | 100 |
| 4 Sep 2017 | USD | 16 | 16 | 16 | 16 | 800 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 17.5 | 17.5 | 16 | 16 | 800 | +2.5 (+18.52%) | 200 |
| 31 Aug 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 675 | -2.5 (-15.63%) | 0 |
| 30 Aug 2017 | USD | 16 | 17.5 | 16 | 16 | 800 | 0.0 (0.0%) | 600 |
| 29 Aug 2017 | USD | 14.5 | 16 | 14 | 16 | 800 | +1.5 (+10.34%) | 600 |
| 28 Aug 2017 | USD | 13.5 | 17 | 13.5 | 14.5 | 725 | -3 (-17.14%) | 100 |
| 25 Aug 2017 | USD | 13.5 | 21 | 13.5 | 17.5 | 875 | +4.5 (+34.62%) | 300 |
| 24 Aug 2017 | USD | 13 | 14.5 | 13 | 13 | 650 | 0.0 (0.0%) | 300 |
| 23 Aug 2017 | USD | 15 | 15 | 13 | 13 | 650 | 0.0 (0.0%) | 100 |
| 22 Aug 2017 | USD | 13 | 14.5 | 13 | 13 | 650 | -0.5 (-3.70%) | 200 |
| 21 Aug 2017 | USD | 13 | 13.5 | 12.5 | 13.5 | 675 | -1.5 (-10%) | 600 |
| 18 Aug 2017 | USD | 15.5 | 15.5 | 12.5 | 15 | 750 | -0.5 (-3.23%) | 600 |
| 17 Aug 2017 | USD | 16 | 16 | 14 | 15.5 | 775 | +0.5 (+3.33%) | 1,000 |
| 16 Aug 2017 | USD | 10.5 | 19.5 | 8.5 | 15 | 750 | +4.5 (+42.86%) | 5,800 |
| 15 Aug 2017 | USD | 15.5 | 17.5 | 6.5 | 10.5 | 525 | -4.5 (-30%) | 3,400 |
