| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | USD | 31.5 | 33 | 15 | 15 | 750 | -16 (-51.61%) | 6,200 |
| 11 Aug 2017 | USD | 42.5 | 42.5 | 27.5 | 31 | 1,550 | -6.5 (-17.33%) | 8,500 |
| 10 Aug 2017 | USD | 27 | 50 | 27 | 37.5 | 1,875 | +11.5 (+44.23%) | 13,400 |
| 9 Aug 2017 | USD | 26 | 26 | 26 | 26 | 1,300 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 26 | 26 | 26 | 26 | 1,300 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 26 | 26 | 26 | 26 | 1,300 | -0.5 (-1.89%) | 0 |
| 4 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,325 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,325 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,325 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,325 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,325 | +1 (+3.92%) | 0 |
| 28 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | -6 (-19.05%) | 0 |
| 25 Jul 2017 | USD | 29.5 | 31.5 | 29.5 | 31.5 | 1,575 | +6 (+23.53%) | 100 |
| 24 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1,275 | -3 (-10.53%) | 0 |
| 19 Jul 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,425 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,425 | -1.5 (-5%) | 100 |
| 17 Jul 2017 | USD | 30 | 30 | 30 | 30 | 1,500 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 30 | 30 | 30 | 30 | 1,500 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 30 | 30 | 30 | 30 | 1,500 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 30 | 30 | 30 | 30 | 1,500 | 0.0 (0.0%) | 100 |
| 11 Jul 2017 | USD | 30 | 30 | 30 | 30 | 1,500 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 30 | 30 | 30 | 30 | 1,500 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 30 | 30 | 30 | 30 | 1,500 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 30 | 30 | 30 | 30 | 1,500 | -5 (-14.29%) | 100 |
| 5 Jul 2017 | USD | 35 | 35 | 35 | 35 | 1,750 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 35 | 35 | 35 | 35 | 1,750 | 0.0 (0.0%) | 0 |
