Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 35 | 35 | 35 | 35 | 1,750 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 35 | 35 | 35 | 35 | 1,750 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 35 | 35 | 35 | 35 | 1,750 | +5.5 (+18.64%) | 0 |
28 Jun 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,475 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,475 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,475 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,475 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,475 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 1,475 | +0.5 (+1.72%) | 100 |
20 Jun 2017 | USD | 29 | 29 | 29 | 29 | 1,450 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 29 | 29 | 29 | 29 | 1,450 | -2.5 (-7.94%) | 0 |
16 Jun 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1,575 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1,575 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1,575 | 0.0 (0.0%) | 100 |
13 Jun 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1,575 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 35.5 | 35.5 | 31.5 | 31.5 | 1,575 | -4 (-11.27%) | 200 |
9 Jun 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1,775 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1,775 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1,775 | -1.5 (-4.05%) | 0 |
6 Jun 2017 | USD | 37.5 | 37.5 | 37 | 37 | 1,850 | -0.5 (-1.33%) | 0 |
5 Jun 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | -5 (-11.76%) | 0 |
2 Jun 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 37.5 | 42.5 | 37.5 | 42.5 | 2,125 | -2.5 (-5.56%) | 0 |
31 May 2017 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 45 | 45 | 45 | 45 | 2,250 | +7.5 (+20%) | 0 |
29 May 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 42.5 | 42.5 | 37.5 | 37.5 | 1,875 | -1.5 (-3.85%) | 200 |
23 May 2017 | USD | 40.5 | 40.5 | 39 | 39 | 1,950 | -1.5 (-3.70%) | 200 |