Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2,025 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2,025 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 42.5 | 42.5 | 40.5 | 40.5 | 2,025 | -3 (-6.90%) | 0 |
17 May 2017 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 2,175 | -1.5 (-3.33%) | 0 |
16 May 2017 | USD | 44.5 | 45 | 42.5 | 45 | 2,250 | +3.5 (+8.43%) | 0 |
15 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 2,075 | -3 (-6.74%) | 0 |
12 May 2017 | USD | 39.5 | 44.5 | 39.5 | 44.5 | 2,225 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2,225 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 45 | 45 | 39.5 | 44.5 | 2,225 | -0.5 (-1.11%) | 0 |
9 May 2017 | USD | 39.5 | 45 | 39.5 | 45 | 2,250 | +1 (+2.27%) | 100 |
8 May 2017 | USD | 43 | 44 | 25.5 | 44 | 2,200 | +1.5 (+3.53%) | 100 |
5 May 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 100 |
1 May 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 42 | 42.5 | 42 | 42.5 | 2,125 | +5 (+13.33%) | 0 |
26 Apr 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,875 | -3.5 (-8.54%) | 0 |
21 Apr 2017 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 41 | 41 | 41 | 41 | 2,050 | -1.5 (-3.53%) | 0 |
12 Apr 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |