Intellinetics, Inc Recent Share Price (USX:INLXD)

USX:INLXD - Intellinetics, Inc Intellinetics, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
7 Apr 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
6 Apr 2017	USD	41.5	42.5	35	42.5	2,125	-2.5 (-5.56%)	200
5 Apr 2017	USD	45	45	45	45	2,250	0.0 (0.0%)	0
4 Apr 2017	USD	45	45	45	45	2,250	0.0 (0.0%)	0
3 Apr 2017	USD	45	45	45	45	2,250	0.0 (0.0%)	0
31 Mar 2017	USD	45	45	45	45	2,250	0.0 (0.0%)	0
30 Mar 2017	USD	41	45	41	45	2,250	+2.5 (+5.88%)	100
29 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
28 Mar 2017	USD	39	42.5	39	42.5	2,125	0.0 (0.0%)	0
27 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
24 Mar 2017	USD	43	43	39	42.5	2,125	-0.5 (-1.16%)	1,100
23 Mar 2017	USD	40.5	43	40.5	43	2,150	+1 (+2.38%)	700
22 Mar 2017	USD	40.5	42	40.5	42	2,100	+0.5 (+1.20%)	600
21 Mar 2017	USD	42	42	39.5	41.5	2,075	-2 (-4.60%)	600
20 Mar 2017	USD	43.5	43.5	43.5	43.5	2,175	0.0 (0.0%)	100
17 Mar 2017	USD	43.5	43.5	43.5	43.5	2,175	0.0 (0.0%)	0
16 Mar 2017	USD	40.5	43.5	38.5	43.5	2,175	+1 (+2.35%)	0
15 Mar 2017	USD	41	42.5	40.5	42.5	2,125	0.0 (0.0%)	800
14 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
13 Mar 2017	USD	40	42.5	37.5	42.5	2,125	-1 (-2.30%)	100
10 Mar 2017	USD	42.5	43.5	40.5	43.5	2,175	+1 (+2.35%)	600
9 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
8 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
7 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
6 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
3 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
2 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
1 Mar 2017	USD	42.5	42.5	42.5	42.5	2,125	-2.5 (-5.56%)	0
28 Feb 2017	USD	45	45	45	45	2,250	0.0 (0.0%)	0