| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 48 | 48 | 48 | 48 | 2,400 | +1 (+2.13%) | 0 |
| 11 Jan 2017 | USD | 47 | 47 | 47 | 47 | 2,350 | 0.0 (0.0%) | 100 |
| 10 Jan 2017 | USD | 47 | 47 | 47 | 47 | 2,350 | -0.5 (-1.05%) | 0 |
| 9 Jan 2017 | USD | 45.5 | 47.5 | 41.5 | 47.5 | 2,375 | +1 (+2.15%) | 0 |
| 6 Jan 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2,325 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 47 | 47 | 45.5 | 46.5 | 2,325 | +1.5 (+3.33%) | 500 |
| 4 Jan 2017 | USD | 45 | 45.5 | 45 | 45 | 2,250 | 0.0 (0.0%) | 100 |
| 3 Jan 2017 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 44 | 45 | 44 | 45 | 2,250 | +0.5 (+1.12%) | 0 |
| 29 Dec 2016 | USD | 40 | 44.5 | 40 | 44.5 | 2,225 | 0.0 (0.0%) | 200 |
| 28 Dec 2016 | USD | 41 | 44.5 | 35.5 | 44.5 | 2,225 | -0.5 (-1.11%) | 200 |
| 27 Dec 2016 | USD | 41 | 45 | 40.5 | 45 | 2,250 | 0.0 (0.0%) | 200 |
| 26 Dec 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 40 | 49 | 39.5 | 45 | 2,250 | +5.5 (+13.92%) | 200 |
| 22 Dec 2016 | USD | 37.5 | 41.5 | 37.5 | 39.5 | 1,975 | -0.5 (-1.25%) | 200 |
| 21 Dec 2016 | USD | 37.5 | 40 | 37 | 40 | 2,000 | 0.0 (0.0%) | 300 |
| 20 Dec 2016 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 40 | 40.5 | 37.5 | 40 | 2,000 | 0.0 (0.0%) | 100 |
| 16 Dec 2016 | USD | 39.5 | 40 | 37 | 40 | 2,000 | 0.0 (0.0%) | 200 |
| 15 Dec 2016 | USD | 40.5 | 40.5 | 40 | 40 | 2,000 | -0.5 (-1.23%) | 100 |
| 14 Dec 2016 | USD | 37 | 40.5 | 35.5 | 40.5 | 2,025 | +0.5 (+1.25%) | 300 |
| 13 Dec 2016 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 38.5 | 40 | 38.5 | 40 | 2,000 | +1 (+2.56%) | 100 |
| 7 Dec 2016 | USD | 39 | 39 | 39 | 39 | 1,950 | +0.5 (+1.30%) | 0 |
| 6 Dec 2016 | USD | 38.5 | 41.5 | 38.5 | 38.5 | 1,925 | +0.5 (+1.32%) | 200 |
