| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 35 | 38 | 33 | 38 | 1,900 | +3.5 (+10.14%) | 2,400 |
| 2 Dec 2016 | USD | 34.5 | 35 | 34.5 | 34.5 | 1,725 | +0.5 (+1.47%) | 400 |
| 1 Dec 2016 | USD | 34.5 | 34.5 | 34 | 34 | 1,700 | 0.0 (0.0%) | 100 |
| 30 Nov 2016 | USD | 34 | 34 | 34 | 34 | 1,700 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 31.5 | 34 | 31.5 | 34 | 1,700 | +0.5 (+1.49%) | 0 |
| 28 Nov 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1,675 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1,675 | +2 (+6.35%) | 100 |
| 24 Nov 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1,575 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 34 | 34 | 31.5 | 31.5 | 1,575 | -1.5 (-4.55%) | 100 |
| 22 Nov 2016 | USD | 33.5 | 33.5 | 33 | 33 | 1,650 | +1.5 (+4.76%) | 700 |
| 21 Nov 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1,575 | -3.5 (-10%) | 100 |
| 18 Nov 2016 | USD | 35 | 35 | 35 | 35 | 1,750 | +1 (+2.94%) | 200 |
| 17 Nov 2016 | USD | 34 | 34 | 34 | 34 | 1,700 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 35 | 35 | 34 | 34 | 1,700 | -4 (-10.53%) | 600 |
| 15 Nov 2016 | USD | 33.5 | 38 | 33.5 | 38 | 1,900 | +4 (+11.76%) | 100 |
| 14 Nov 2016 | USD | 38.5 | 38.5 | 30.5 | 34 | 1,700 | 0.0 (0.0%) | 1,100 |
| 11 Nov 2016 | USD | 34 | 34 | 34 | 34 | 1,700 | 0.0 (0.0%) | 200 |
| 10 Nov 2016 | USD | 34 | 34 | 29 | 34 | 1,700 | +1.5 (+4.62%) | 400 |
| 9 Nov 2016 | USD | 29.5 | 32.5 | 29.5 | 32.5 | 1,625 | +3 (+10.17%) | 100 |
| 8 Nov 2016 | USD | 35.5 | 35.5 | 29.5 | 29.5 | 1,475 | -5.5 (-15.71%) | 200 |
| 7 Nov 2016 | USD | 35 | 35 | 35 | 35 | 1,750 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 35.5 | 35.5 | 35 | 35 | 1,750 | -0.5 (-1.41%) | 100 |
| 3 Nov 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1,775 | +0.5 (+1.43%) | 200 |
| 2 Nov 2016 | USD | 35 | 35.5 | 35 | 35 | 1,750 | +0.5 (+1.45%) | 300 |
| 1 Nov 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 1,725 | -0.5 (-1.43%) | 0 |
| 31 Oct 2016 | USD | 35 | 35 | 35 | 35 | 1,750 | +0.5 (+1.45%) | 100 |
| 28 Oct 2016 | USD | 29.5 | 34.5 | 29.5 | 34.5 | 1,725 | +2 (+6.15%) | 100 |
| 27 Oct 2016 | USD | 27 | 32.5 | 25 | 32.5 | 1,625 | +1.5 (+4.84%) | 1,100 |
| 26 Oct 2016 | USD | 31 | 31 | 31 | 31 | 1,550 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 32 | 32 | 31 | 31 | 1,550 | -0.5 (-1.59%) | 100 |
