Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1,575 | -5 (-13.70%) | 100 |
21 Oct 2016 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1,825 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 1,825 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 39.5 | 39.5 | 36.5 | 36.5 | 1,825 | -4.5 (-10.98%) | 200 |
18 Oct 2016 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 41 | 41 | 41 | 41 | 2,050 | -2.5 (-5.75%) | 0 |
7 Oct 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 2,175 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 42 | 43.5 | 42 | 43.5 | 2,175 | +0.5 (+1.16%) | 0 |
5 Oct 2016 | USD | 41.5 | 43 | 41 | 43 | 2,150 | -1 (-2.27%) | 200 |
4 Oct 2016 | USD | 44 | 44 | 44 | 44 | 2,200 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 44 | 44 | 44 | 44 | 2,200 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 44 | 44 | 44 | 44 | 2,200 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 44 | 44 | 44 | 44 | 2,200 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 44 | 44 | 44 | 44 | 2,200 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 41 | 44 | 41 | 44 | 2,200 | -1 (-2.22%) | 200 |
26 Sep 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 41.5 | 45 | 41 | 45 | 2,250 | +3.5 (+8.43%) | 100 |
21 Sep 2016 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 2,075 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 2,075 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 2,075 | -5 (-10.75%) | 0 |
16 Sep 2016 | USD | 42 | 46.5 | 41.5 | 46.5 | 2,325 | +4 (+9.41%) | 0 |
15 Sep 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |